KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,189 Value ($000) $1,664 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 8,089 Value ($000) $1,415 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 8,107 Value ($000) $1,328 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 8,100 Value ($000) $1,213 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 7,635 Value ($000) $1,226 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 7,485 Value ($000) $1,190 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 7,467 Value ($000) $1,021 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 7,480 Value ($000) $1,170 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 7,480 Value ($000) $1,190 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 7,442 Value ($000) $985 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 7,552 Value ($000) $1,265 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 7,452 Value ($000) $1,203 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 7,477 Value ($000) $1,279 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 7,452 Value ($000) $1,173 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 7,642 Value ($000) $1,053 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 7,692 Value ($000) $1,215 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 7,698 Value ($000) $1,590 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 7,675 Value ($000) $1,260 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 7,675 Value ($000) $1,185 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 7,850 Value ($000) $1,124 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 8,100 Value ($000) $1,072 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 8,100 Value ($000) $800 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 8,100 Value ($000) $813 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 4,550 Value ($000) $380 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 9,376 Value ($000) $962 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 9,141 Value ($000) $889 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 8,800 Value ($000) $791 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 8,800 Value ($000) $768 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 8,800 Value ($000) $548 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 8,800 Value ($000) $584 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 9,300 Value ($000) $553 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 9,800 Value ($000) $513 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 8,200 Value ($000) $341 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 6,400 Value ($000) $267 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 6,400 Value ($000) $248 Avg Close $37.76 Range $35.05 - $41.99