KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,319 Value ($000) $2,097 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,953 Value ($000) $1,136 Avg Close $166.65 Range $152.85 - $180.08
Q1 2025
Shares 4,096 Value ($000) $614 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 3,127 Value ($000) $502 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 3,061 Value ($000) $486 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,777 Value ($000) $380 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,797 Value ($000) $437 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,785 Value ($000) $443 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,350 Value ($000) $311 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 2,358 Value ($000) $395 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 2,498 Value ($000) $403 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,652 Value ($000) $454 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,371 Value ($000) $373 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,125 Value ($000) $293 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,950 Value ($000) $308 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,040 Value ($000) $421 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,688 Value ($000) $277 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,379 Value ($000) $213 Avg Close $145.10 Range $134.65 - $155.88