KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,784 Value ($000) $286 Avg Close $102.35 Range $91.42 - $110.00

Q2 2019

Shares 3,000 Value ($000) $269 Avg Close $84.89 Range $71.03 - $93.77

Q1 2018

Shares 33,869 Value ($000) $1,774 Avg Close $47.77 Range $41.59 - $55.21

Q1 2017

Shares 18,734 Value ($000) $677 Avg Close $37.24 Range $35.50 - $39.36

Q2 2016

Shares 7,607 Value ($000) $221 Avg Close $28.30 Range $25.49 - $31.87

Q4 2015

Shares 11,960 Value ($000) $339 Avg Close $30.73 Range $27.75 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,784	$286	$102.35	$91.42 - $110.00
Q2 2019	3,000	$269	$84.89	$71.03 - $93.77
Q1 2018	33,869	$1,774	$47.77	$41.59 - $55.21
Q1 2017	18,734	$677	$37.24	$35.50 - $39.36
Q2 2016	7,607	$221	$28.30	$25.49 - $31.87
Q4 2015	11,960	$339	$30.73	$27.75 - $33.48