KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $521 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,379 Value ($000) $416 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,252 Value ($000) $369 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,251 Value ($000) $325 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,143 Value ($000) $378 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,285 Value ($000) $346 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 6,128 Value ($000) $1 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 6,927 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 7,626 Value ($000) $1,164 Avg Close $135.82 Range $118.57 - $160.95
Q2 2022
Shares 7,080 Value ($000) $990 Avg Close $142.25 Range $127.93 - $160.76
Q3 2021
Shares 5,964 Value ($000) $980 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 3,346 Value ($000) $517 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,063 Value ($000) $448 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,959 Value ($000) $433 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,628 Value ($000) $292 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,437 Value ($000) $243 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,178 Value ($000) $212 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,281 Value ($000) $763 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 1,624 Value ($000) $170 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 1,509 Value ($000) $131 Avg Close $84.89 Range $71.03 - $93.77