KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,360 Value ($000) $1 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 3,360 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 3,360 Value ($000) $0 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 6,933 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 6,933 Value ($000) $1 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 6,938 Value ($000) $1 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 6,933 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 6,933 Value ($000) $1 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 6,933 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 6,933 Value ($000) $1,091 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 6,933 Value ($000) $956 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 6,933 Value ($000) $1,095 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 6,933 Value ($000) $1,432 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 6,933 Value ($000) $1,139 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 6,933 Value ($000) $1,071 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 6,933 Value ($000) $994 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 6,933 Value ($000) $915 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 6,933 Value ($000) $685 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 6,933 Value ($000) $699 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 6,933 Value ($000) $580 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 6,933 Value ($000) $712 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 6,933 Value ($000) $674 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 6,933 Value ($000) $623 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 6,933 Value ($000) $605 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 6,933 Value ($000) $430 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 6,933 Value ($000) $407 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 6,933 Value ($000) $409 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 6,933 Value ($000) $363 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 6,933 Value ($000) $288 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 6,933 Value ($000) $289 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 6,933 Value ($000) $270 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 6,933 Value ($000) $251 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 6,933 Value ($000) $254 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 6,702 Value ($000) $207 Avg Close $29.74 Range $26.87 - $31.80
Q3 2015
Shares 6,702 Value ($000) $207 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 6,702 Value ($000) $209 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 6,702 Value ($000) $249 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 6,702 Value ($000) $226 Avg Close $32.07 Range $27.32 - $35.38