KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,186 Value ($000) $1,460 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 7,005 Value ($000) $1,225 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 7,307 Value ($000) $1,197 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 3,792 Value ($000) $568 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 3,419 Value ($000) $549 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 46,813 Value ($000) $7,440 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 40,610 Value ($000) $5,553 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 38,938 Value ($000) $5,809 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 33,962 Value ($000) $5,403 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 31,292 Value ($000) $4,140 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 26,973 Value ($000) $4,517 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 26,541 Value ($000) $4,286 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 26,214 Value ($000) $4,484 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 21,066 Value ($000) $3,315 Avg Close $160.05 Range $133.34 - $180.67