KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,988 Value ($000) $7,719 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 37,988 Value ($000) $6,645 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 37,988 Value ($000) $6,225 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 37,988 Value ($000) $5,689 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 37,988 Value ($000) $6,102 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 37,988 Value ($000) $6,037 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 37,988 Value ($000) $5,195 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 84,707 Value ($000) $13,246 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 175,918 Value ($000) $27,987 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 175,918 Value ($000) $23,276 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 166,118 Value ($000) $28 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 119,418 Value ($000) $19 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 105,428 Value ($000) $18 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 110,828 Value ($000) $17,440 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 134,078 Value ($000) $18,483 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 235,892 Value ($000) $37,264 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 292,365 Value ($000) $60,376 Avg Close $187.06 Range $159.07 - $209.08