KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,773 Value ($000) $6,253 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 26,672 Value ($000) $4,665 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 27,092 Value ($000) $4,439 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 25,887 Value ($000) $3,877 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 23,498 Value ($000) $3,769 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 31,641 Value ($000) $5,024 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 35,245 Value ($000) $4,820 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 25,341 Value ($000) $3,963 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 72,324 Value ($000) $11,522 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 84,983 Value ($000) $11,244 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 100,285 Value ($000) $16,794 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 60,072 Value ($000) $9,699 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 52,854 Value ($000) $9,047 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 49,662 Value ($000) $7,814 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 53,884 Value ($000) $7,430 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 10,073 Value ($000) $1,590 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 26,255 Value ($000) $5,423 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 26,813 Value ($000) $4,404 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 19,813 Value ($000) $4,625 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 13,039 Value ($000) $1,870 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 9,743 Value ($000) $1,287 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 13,701 Value ($000) $1,353 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 15,398 Value ($000) $1,552 Avg Close $98.16 Range $79.41 - $108.65
Q4 2019
Shares 24,563 Value ($000) $2,521 Avg Close $102.35 Range $91.42 - $110.00
Q1 2019
Shares 19,217 Value ($000) $1,676 Avg Close $77.62 Range $58.24 - $88.09
Q3 2018
Shares 28,701 Value ($000) $1,903 Avg Close $62.05 Range $57.01 - $70.40