KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,046 Value ($000) $67,875 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 333,927 Value ($000) $58,411 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 333,585 Value ($000) $54,661 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 331,011 Value ($000) $49,576 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 331,845 Value ($000) $53,304 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 481,070 Value ($000) $76,456 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 479,558 Value ($000) $65,580 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 478,346 Value ($000) $74,804 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 470,853 Value ($000) $74,908 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 469,888 Value ($000) $62,171 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 469,858 Value ($000) $78,678 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 445,435 Value ($000) $71,929 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 462,986 Value ($000) $79,203 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 465,237 Value ($000) $73,210 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 458,119 Value ($000) $63,152 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 435,897 Value ($000) $68,859 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 434,886 Value ($000) $89,808 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 430,380 Value ($000) $70,707 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 424,526 Value ($000) $65,551 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 407,590 Value ($000) $58,448 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 404,190 Value ($000) $53,389 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 398,232 Value ($000) $39,337 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 402,300 Value ($000) $40,544 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 395,345 Value ($000) $33,082 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 397,970 Value ($000) $40,844 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 300,068 Value ($000) $29,182 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 283,501 Value ($000) $25,461 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 116,090 Value ($000) $10,123 Avg Close $77.62 Range $58.24 - $88.09