KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 324 Value ($000) $52 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 379 Value ($000) $50 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 422 Value ($000) $71 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 364 Value ($000) $59 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 369 Value ($000) $63 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 358 Value ($000) $56 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 340 Value ($000) $47 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 268 Value ($000) $42 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 212 Value ($000) $44 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 194 Value ($000) $32 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 184 Value ($000) $28 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 171 Value ($000) $25 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 148 Value ($000) $20 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 90 Value ($000) $9 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 73 Value ($000) $7 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 51 Value ($000) $4 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 21 Value ($000) $2 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 15 Value ($000) $1 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 15 Value ($000) $1 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 3 Value ($000) $0 Avg Close $77.62 Range $58.24 - $88.09