KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 167 Value ($000) $27 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 254 Value ($000) $43 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 366 Value ($000) $58 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 237 Value ($000) $33 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 322 Value ($000) $51 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 282 Value ($000) $58 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 326 Value ($000) $54 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 291 Value ($000) $45 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 237 Value ($000) $34 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 215 Value ($000) $28 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 157 Value ($000) $16 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 157 Value ($000) $16 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 157 Value ($000) $13 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 219 Value ($000) $22 Avg Close $102.35 Range $91.42 - $110.00