KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,529 Value ($000) $3,765 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,951 Value ($000) $3,315 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 19,879 Value ($000) $3,257 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 19,862 Value ($000) $2,975 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 19,967 Value ($000) $3,207 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 21,035 Value ($000) $3,343 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 21,671 Value ($000) $2,964 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 22,044 Value ($000) $3,447 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 23,112 Value ($000) $3,677 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 13,629 Value ($000) $1,803 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 13,756 Value ($000) $2,303 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 14,462 Value ($000) $2,335 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 14,406 Value ($000) $2,464 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 14,617 Value ($000) $2,300 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 16,198 Value ($000) $2,233 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 8,716 Value ($000) $1,377 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 7,973 Value ($000) $1,647 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 8,204 Value ($000) $1,348 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 8,559 Value ($000) $1,322 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 8,587 Value ($000) $1,231 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 7,845 Value ($000) $1,036 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 6,522 Value ($000) $644 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 6,342 Value ($000) $639 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 6,148 Value ($000) $514 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 6,160 Value ($000) $632 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 5,945 Value ($000) $578 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 6,185 Value ($000) $555 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 6,105 Value ($000) $532 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 5,872 Value ($000) $365 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 5,827 Value ($000) $386 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 4,393 Value ($000) $259 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 4,393 Value ($000) $230 Avg Close $47.77 Range $41.59 - $55.21