KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,210 Value ($000) $1,774 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 26,751 Value ($000) $2,745 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 27,334 Value ($000) $2,658 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 27,334 Value ($000) $2,454 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 28,594 Value ($000) $2,494 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 26,842 Value ($000) $1,666 Avg Close $60.17 Range $53.21 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,210	$1,774	$94.97	$77.93 - $106.82
Q4 2019	26,751	$2,745	$102.35	$91.42 - $110.00
Q3 2019	27,334	$2,658	$92.64	$82.41 - $102.00
Q2 2019	27,334	$2,454	$84.89	$71.03 - $93.77
Q1 2019	28,594	$2,494	$77.62	$58.24 - $88.09
Q4 2018	26,842	$1,666	$60.17	$53.21 - $67.00