KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,650 Value ($000) $1,004 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,167 Value ($000) $1,007 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 20,598 Value ($000) $3,358 Avg Close $167.86 Range $150.35 - $182.49

Q1 2021

Shares 5,050 Value ($000) $735 Avg Close $141.81 Range $129.09 - $155.50

Q3 2020

Shares 10,820 Value ($000) $1,143 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 25,761 Value ($000) $2,461 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 11,000 Value ($000) $916 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 22,442 Value ($000) $2,285 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 10,182 Value ($000) $976 Avg Close $92.64 Range $82.41 - $102.00

Q1 2017

Shares 5,609 Value ($000) $203 Avg Close $37.24 Range $35.50 - $39.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,650	$1,004	$166.57	$143.68 - $207.22
Q4 2021	5,167	$1,007	$187.06	$159.07 - $209.08
Q3 2021	20,598	$3,358	$167.86	$150.35 - $182.49
Q1 2021	5,050	$735	$141.81	$129.09 - $155.50
Q3 2020	10,820	$1,143	$98.22	$90.62 - $106.39
Q2 2020	25,761	$2,461	$98.16	$79.41 - $108.65
Q1 2020	11,000	$916	$94.97	$77.93 - $106.82
Q4 2019	22,442	$2,285	$102.35	$91.42 - $110.00
Q3 2019	10,182	$976	$92.64	$82.41 - $102.00
Q1 2017	5,609	$203	$37.24	$35.50 - $39.36