KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $317 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,662 Value ($000) $291 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,662 Value ($000) $272 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,847 Value ($000) $277 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,762 Value ($000) $283 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 1,772 Value ($000) $282 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 2,816 Value ($000) $385 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 2,786 Value ($000) $436 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 2,934 Value ($000) $467 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 3,084 Value ($000) $408 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 3,316 Value ($000) $555 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 3,426 Value ($000) $553 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 3,305 Value ($000) $565 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 5,332 Value ($000) $839 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 5,037 Value ($000) $694 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,018 Value ($000) $793 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 10,847 Value ($000) $2,240 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 10,874 Value ($000) $1,786 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 10,241 Value ($000) $1,581 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 10,096 Value ($000) $1,448 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 7,515 Value ($000) $993 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 6,964 Value ($000) $688 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 3,980 Value ($000) $401 Avg Close $98.16 Range $79.41 - $108.65

Q4 2019

Shares 2,172 Value ($000) $223 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$317	$185.56	$158.79 - $214.58
Q3 2025	1,662	$291	$166.65	$152.85 - $180.08
Q2 2025	1,662	$272	$152.42	$121.43 - $174.98
Q1 2025	1,847	$277	$165.11	$143.98 - $186.20
Q4 2024	1,762	$283	$161.18	$147.90 - $175.39
Q3 2024	1,772	$282	$142.34	$119.72 - $160.71
Q2 2024	2,816	$385	$146.14	$134.30 - $161.08
Q1 2024	2,786	$436	$153.78	$138.19 - $162.51
Q4 2023	2,934	$467	$135.82	$118.57 - $160.95
Q3 2023	3,084	$408	$148.10	$125.89 - $172.72
Q2 2023	3,316	$555	$155.17	$139.63 - $168.81
Q1 2023	3,426	$553	$169.76	$151.31 - $189.31
Q4 2022	3,305	$565	$170.48	$149.73 - $189.45
Q3 2022	5,332	$839	$160.05	$133.34 - $180.67
Q2 2022	5,037	$694	$142.25	$127.93 - $160.76
Q1 2022	5,018	$793	$166.57	$143.68 - $207.22
Q4 2021	10,847	$2,240	$187.06	$159.07 - $209.08
Q3 2021	10,874	$1,786	$167.86	$150.35 - $182.49
Q2 2021	10,241	$1,581	$145.10	$134.65 - $155.88
Q1 2021	10,096	$1,448	$141.81	$129.09 - $155.50
Q4 2020	7,515	$993	$115.14	$95.48 - $132.62
Q3 2020	6,964	$688	$98.22	$90.62 - $106.39
Q2 2020	3,980	$401	$98.16	$79.41 - $108.65
Q4 2019	2,172	$223	$102.35	$91.42 - $110.00