KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $148 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 640 Value ($000) $112 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 640 Value ($000) $105 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 626 Value ($000) $94 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 43 Value ($000) $7 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 10 Value ($000) $2 Avg Close $142.34 Range $119.72 - $160.71
Q2 2023
Shares 39 Value ($000) $7 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 39 Value ($000) $6 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 6 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q1 2016
Shares 1,948 Value ($000) $54 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 1,948 Value ($000) $55 Avg Close $30.73 Range $27.75 - $33.48