KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393 Value ($000) $1,096 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,660,090 Value ($000) $290,383 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,634,955 Value ($000) $267,904 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,623,293 Value ($000) $243,121 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,598,419 Value ($000) $256,747 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,001,358 Value ($000) $158,692 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 784,794 Value ($000) $107,321 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 771,864 Value ($000) $120,704 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 786,509 Value ($000) $125,126 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 565,906 Value ($000) $74,875 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 573,718 Value ($000) $96,069 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 349,726 Value ($000) $56 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 257,367 Value ($000) $44 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 262,021 Value ($000) $41,232 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 260,851 Value ($000) $35,958 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 251,790 Value ($000) $39,775 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 228,982 Value ($000) $33,167 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 233,065 Value ($000) $38,290 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 233,305 Value ($000) $36,025 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 209,405 Value ($000) $30,029 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 226,660 Value ($000) $29,940 Avg Close $115.14 Range $95.48 - $132.62