KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,953 Value ($000) $102 Avg Close $47.77 Range $41.59 - $55.21
Q3 2017
Shares 2,288 Value ($000) $95 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 2,448 Value ($000) $95 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 2,448 Value ($000) $88 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 2,559 Value ($000) $94 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 2,559 Value ($000) $80 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,559 Value ($000) $74 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,483 Value ($000) $66 Avg Close $25.09 Range $21.07 - $28.39