KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $239 Avg Close $185.56 Range $158.79 - $214.58
Q4 2024
Shares 265 Value ($000) $43 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 132 Value ($000) $21 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 528 Value ($000) $72 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 343 Value ($000) $54 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 268 Value ($000) $43 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 109 Value ($000) $14 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81