KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,351 Value ($000) $218 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,351 Value ($000) $231 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,351 Value ($000) $213 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 1,351 Value ($000) $213 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,365 Value ($000) $282 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,352 Value ($000) $222 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,352 Value ($000) $209 Avg Close $145.10 Range $134.65 - $155.88
Q4 2015
Shares 368 Value ($000) $10 Avg Close $30.73 Range $27.75 - $33.48