KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58
Q4 2024
Shares 17,440 Value ($000) $2,801 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 17,563 Value ($000) $2,791 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 18,642 Value ($000) $2,549 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 21,209 Value ($000) $3,317 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 19,405 Value ($000) $3,087 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 18,687 Value ($000) $2,472 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 21,345 Value ($000) $3,574 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 23,836 Value ($000) $3,849 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 20,997 Value ($000) $3,592 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 19,711 Value ($000) $3,102 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 21,420 Value ($000) $2,953 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 22,719 Value ($000) $3,589 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 24,707 Value ($000) $5,102 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 22,328 Value ($000) $3,668 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 13,042 Value ($000) $2,014 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 11,731 Value ($000) $1,682 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 7,130 Value ($000) $942 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 5,976 Value ($000) $590 Avg Close $98.22 Range $90.62 - $106.39