KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,475 Value ($000) $232 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 1,475 Value ($000) $204 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 1,475 Value ($000) $216 Avg Close $166.57 Range $143.68 - $207.22

Q3 2021

Shares 1,500 Value ($000) $246 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 1,500 Value ($000) $232 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 1,500 Value ($000) $215 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,475	$232	$160.05	$133.34 - $180.67
Q2 2022	1,475	$204	$142.25	$127.93 - $160.76
Q1 2022	1,475	$216	$166.57	$143.68 - $207.22
Q3 2021	1,500	$246	$167.86	$150.35 - $182.49
Q2 2021	1,500	$232	$145.10	$134.65 - $155.88
Q1 2021	1,500	$215	$141.81	$129.09 - $155.50