KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,218 Value ($000) $512 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 15,344 Value ($000) $2,030 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 6,867 Value ($000) $1,150 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 3,994 Value ($000) $645 Avg Close $169.76 Range $151.31 - $189.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,218	$512	$135.82	$118.57 - $160.95
Q3 2023	15,344	$2,030	$148.10	$125.89 - $172.72
Q2 2023	6,867	$1,150	$155.17	$139.63 - $168.81
Q1 2023	3,994	$645	$169.76	$151.31 - $189.31