KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,905 Value ($000) $611 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 3,855 Value ($000) $613 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 4,869 Value ($000) $644 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 2,878 Value ($000) $482 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 1,914 Value ($000) $309 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 1,916 Value ($000) $328 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 1,902 Value ($000) $318 Avg Close $160.05 Range $133.34 - $180.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,905	$611	$153.78	$138.19 - $162.51
Q4 2023	3,855	$613	$135.82	$118.57 - $160.95
Q3 2023	4,869	$644	$148.10	$125.89 - $172.72
Q2 2023	2,878	$482	$155.17	$139.63 - $168.81
Q1 2023	1,914	$309	$169.76	$151.31 - $189.31
Q4 2022	1,916	$328	$170.48	$149.73 - $189.45
Q3 2022	1,902	$318	$160.05	$133.34 - $180.67