KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,873 Value ($000) $1,093 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 12,167 Value ($000) $1,610 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 11,831 Value ($000) $1,981 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 11,734 Value ($000) $1,895 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 11,465 Value ($000) $1,961 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 433 Value ($000) $68 Avg Close $160.05 Range $133.34 - $180.67

Q1 2020

Shares 25,663 Value ($000) $2,147 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 19,161 Value ($000) $1,966 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,873	$1,093	$135.82	$118.57 - $160.95
Q3 2023	12,167	$1,610	$148.10	$125.89 - $172.72
Q2 2023	11,831	$1,981	$155.17	$139.63 - $168.81
Q1 2023	11,734	$1,895	$169.76	$151.31 - $189.31
Q4 2022	11,465	$1,961	$170.48	$149.73 - $189.45
Q3 2022	433	$68	$160.05	$133.34 - $180.67
Q1 2020	25,663	$2,147	$94.97	$77.93 - $106.82
Q4 2019	19,161	$1,966	$102.35	$91.42 - $110.00