KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $269 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,322 Value ($000) $231 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,322 Value ($000) $217 Avg Close $152.42 Range $121.43 - $174.98
Q4 2024
Shares 1,322 Value ($000) $212 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,322 Value ($000) $210 Avg Close $142.34 Range $119.72 - $160.71
Q1 2024
Shares 1,322 Value ($000) $207 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,322 Value ($000) $210 Avg Close $135.82 Range $118.57 - $160.95
Q2 2023
Shares 1,322 Value ($000) $221 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,322 Value ($000) $213 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,553 Value ($000) $266 Avg Close $170.48 Range $149.73 - $189.45