KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $533 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 2,624 Value ($000) $459 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,848 Value ($000) $467 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 2,810 Value ($000) $421 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 31,901 Value ($000) $5,124 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 31,540 Value ($000) $5,013 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 34,764 Value ($000) $4,754 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 33,231 Value ($000) $5,197 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 30,185 Value ($000) $4,802 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 24,821 Value ($000) $3,284 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 21,929 Value ($000) $3,672 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 18,324 Value ($000) $2,959 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 15,163 Value ($000) $2,594 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 9,613 Value ($000) $1,513 Avg Close $160.05 Range $133.34 - $180.67

Q4 2021

Shares 1,944 Value ($000) $401 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,676 Value ($000) $275 Avg Close $167.86 Range $150.35 - $182.49

Q2 2019

Shares 358 Value ($000) $32 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 421 Value ($000) $37 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 557 Value ($000) $35 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 449 Value ($000) $30 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 449 Value ($000) $27 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 449 Value ($000) $24 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 449 Value ($000) $19 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 449 Value ($000) $19 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 449 Value ($000) $17 Avg Close $37.76 Range $35.05 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$533	$185.56	$158.79 - $214.58
Q3 2025	2,624	$459	$166.65	$152.85 - $180.08
Q2 2025	2,848	$467	$152.42	$121.43 - $174.98
Q1 2025	2,810	$421	$165.11	$143.98 - $186.20
Q4 2024	31,901	$5,124	$161.18	$147.90 - $175.39
Q3 2024	31,540	$5,013	$142.34	$119.72 - $160.71
Q2 2024	34,764	$4,754	$146.14	$134.30 - $161.08
Q1 2024	33,231	$5,197	$153.78	$138.19 - $162.51
Q4 2023	30,185	$4,802	$135.82	$118.57 - $160.95
Q3 2023	24,821	$3,284	$148.10	$125.89 - $172.72
Q2 2023	21,929	$3,672	$155.17	$139.63 - $168.81
Q1 2023	18,324	$2,959	$169.76	$151.31 - $189.31
Q4 2022	15,163	$2,594	$170.48	$149.73 - $189.45
Q3 2022	9,613	$1,513	$160.05	$133.34 - $180.67
Q4 2021	1,944	$401	$187.06	$159.07 - $209.08
Q3 2021	1,676	$275	$167.86	$150.35 - $182.49
Q2 2019	358	$32	$84.89	$71.03 - $93.77
Q1 2019	421	$37	$77.62	$58.24 - $88.09
Q4 2018	557	$35	$60.17	$53.21 - $67.00
Q3 2018	449	$30	$62.05	$57.01 - $70.40
Q2 2018	449	$27	$55.57	$50.25 - $62.41
Q1 2018	449	$24	$47.77	$41.59 - $55.21
Q4 2017	449	$19	$43.20	$41.33 - $45.65
Q3 2017	449	$19	$40.96	$38.51 - $43.15
Q2 2017	449	$17	$37.76	$35.05 - $41.99