KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,096 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45

Q4 2021

Shares 1,096 Value ($000) $226 Avg Close $187.06 Range $159.07 - $209.08

Q3 2018

Shares 1,023 Value ($000) $67 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 1,023 Value ($000) $60 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 1,023 Value ($000) $54 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,096	$0	$170.48	$149.73 - $189.45
Q4 2021	1,096	$226	$187.06	$159.07 - $209.08
Q3 2018	1,023	$67	$62.05	$57.01 - $70.40
Q2 2018	1,023	$60	$55.57	$50.25 - $62.41
Q1 2018	1,023	$54	$47.77	$41.59 - $55.21