KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,473 Value ($000) $429 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 7,493 Value ($000) $442 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 8,418 Value ($000) $441 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,473	$429	$62.05	$57.01 - $70.40
Q2 2018	7,493	$442	$55.57	$50.25 - $62.41
Q1 2018	8,418	$441	$47.77	$41.59 - $55.21