KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,156 Value ($000) $221 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 2,173 Value ($000) $211 Avg Close $92.64 Range $82.41 - $102.00

Q1 2019

Shares 14,023 Value ($000) $1,223 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,156	$221	$102.35	$91.42 - $110.00
Q3 2019	2,173	$211	$92.64	$82.41 - $102.00
Q1 2019	14,023	$1,223	$77.62	$58.24 - $88.09