KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,352 Value ($000) $226 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 1,618 Value ($000) $261 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 2,668 Value ($000) $456 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 4,224 Value ($000) $665 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 2,356 Value ($000) $325 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 1,564 Value ($000) $247 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,352	$226	$155.17	$139.63 - $168.81
Q1 2023	1,618	$261	$169.76	$151.31 - $189.31
Q4 2022	2,668	$456	$170.48	$149.73 - $189.45
Q3 2022	4,224	$665	$160.05	$133.34 - $180.67
Q2 2022	2,356	$325	$142.25	$127.93 - $160.76
Q1 2022	1,564	$247	$166.57	$143.68 - $207.22