KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,162 Value ($000) $2,648 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 11,186 Value ($000) $1,675 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 58,913 Value ($000) $9,463 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 42,634 Value ($000) $6,776 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 63,428 Value ($000) $8,674 Avg Close $146.14 Range $134.30 - $161.08

Q4 2023

Shares 470,068 Value ($000) $74,783 Avg Close $135.82 Range $118.57 - $160.95

Q4 2022

Shares 155,178 Value ($000) $26,546 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 330,885 Value ($000) $52,068 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 877,075 Value ($000) $120,905 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 800,744 Value ($000) $126,494 Avg Close $166.57 Range $143.68 - $207.22

Q2 2020

Shares 8,068 Value ($000) $813 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 772,460 Value ($000) $64,639 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,162	$2,648	$152.42	$121.43 - $174.98
Q1 2025	11,186	$1,675	$165.11	$143.98 - $186.20
Q4 2024	58,913	$9,463	$161.18	$147.90 - $175.39
Q3 2024	42,634	$6,776	$142.34	$119.72 - $160.71
Q2 2024	63,428	$8,674	$146.14	$134.30 - $161.08
Q4 2023	470,068	$74,783	$135.82	$118.57 - $160.95
Q4 2022	155,178	$26,546	$170.48	$149.73 - $189.45
Q3 2022	330,885	$52,068	$160.05	$133.34 - $180.67
Q2 2022	877,075	$120,905	$142.25	$127.93 - $160.76
Q1 2022	800,744	$126,494	$166.57	$143.68 - $207.22
Q2 2020	8,068	$813	$98.16	$79.41 - $108.65
Q1 2020	772,460	$64,639	$94.97	$77.93 - $106.82