KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,778 Value ($000) $716 Avg Close $165.11 Range $143.98 - $186.20

Q2 2021

Shares 3,000 Value ($000) $463 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 6,000 Value ($000) $860 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,778	$716	$165.11	$143.98 - $186.20
Q2 2021	3,000	$463	$145.10	$134.65 - $155.88
Q1 2021	6,000	$860	$141.81	$129.09 - $155.50