KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,207 Value ($000) $37,226 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 189,481 Value ($000) $32,833 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 175,415 Value ($000) $28,744 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 159,068 Value ($000) $23,409 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 261,214 Value ($000) $42,164 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 284,445 Value ($000) $45,146 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 281,861 Value ($000) $38,544 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 274,910 Value ($000) $42,990 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 264,652 Value ($000) $42,103 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 222,300 Value ($000) $29,413 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 205,627 Value ($000) $34,432 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 188,544 Value ($000) $30,446 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 179,186 Value ($000) $30,653 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 174,060 Value ($000) $27,390 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 109,597 Value ($000) $15,156 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 92,939 Value ($000) $14,915 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 95,083 Value ($000) $19,635 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 91,956 Value ($000) $15,302 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 81,333 Value ($000) $12,561 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 99,327 Value ($000) $14,245 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 82,296 Value ($000) $10,875 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 74,811 Value ($000) $7,390 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 203,869 Value ($000) $20,546 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 88,677 Value ($000) $7,427 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 89,412 Value ($000) $9,177 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 75,181 Value ($000) $7,311 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 74,183 Value ($000) $6,662 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 75,515 Value ($000) $6,586 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 48,372 Value ($000) $2,876 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 9,992 Value ($000) $662 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 10,401 Value ($000) $614 Avg Close $55.57 Range $50.25 - $62.41