KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,045 Value ($000) $1,455 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 36,293 Value ($000) $5,963 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 23,183 Value ($000) $3,580 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 20,876 Value ($000) $2,994 Avg Close $141.81 Range $129.09 - $155.50

Q3 2020

Shares 7,202 Value ($000) $711 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 7,062 Value ($000) $712 Avg Close $98.16 Range $79.41 - $108.65

Q4 2019

Shares 9,425 Value ($000) $967 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,045	$1,455	$187.06	$159.07 - $209.08
Q3 2021	36,293	$5,963	$167.86	$150.35 - $182.49
Q2 2021	23,183	$3,580	$145.10	$134.65 - $155.88
Q1 2021	20,876	$2,994	$141.81	$129.09 - $155.50
Q3 2020	7,202	$711	$98.22	$90.62 - $106.39
Q2 2020	7,062	$712	$98.16	$79.41 - $108.65
Q4 2019	9,425	$967	$102.35	$91.42 - $110.00