KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,062 Value ($000) $1,662,206 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 20,532 Value ($000) $1,275 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 19,549 Value ($000) $1,296 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 19,227 Value ($000) $1,135 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 18,342 Value ($000) $961 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 13,545 Value ($000) $563 Avg Close $43.20 Range $41.33 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,062	$1,662,206	$77.62	$58.24 - $88.09
Q4 2018	20,532	$1,275	$60.17	$53.21 - $67.00
Q3 2018	19,549	$1,296	$62.05	$57.01 - $70.40
Q2 2018	19,227	$1,135	$55.57	$50.25 - $62.41
Q1 2018	18,342	$961	$47.77	$41.59 - $55.21
Q4 2017	13,545	$563	$43.20	$41.33 - $45.65