KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,104 Value ($000) $340 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,336 Value ($000) $229 Avg Close $170.48 Range $149.73 - $189.45
Q1 2022
Shares 42,376 Value ($000) $6,694 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,496 Value ($000) $309 Avg Close $187.06 Range $159.07 - $209.08
Q2 2021
Shares 4,301 Value ($000) $664 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 10,527 Value ($000) $1,510 Avg Close $141.81 Range $129.09 - $155.50
Q4 2019
Shares 70,142 Value ($000) $7,199 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 17,281 Value ($000) $1,681 Avg Close $92.64 Range $82.41 - $102.00