KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,236 Value ($000) $207 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,451 Value ($000) $234 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,527 Value ($000) $261 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,512 Value ($000) $238 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,480 Value ($000) $204 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,470 Value ($000) $232 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,452 Value ($000) $300 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,460 Value ($000) $240 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,461 Value ($000) $226 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 1,552 Value ($000) $223 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,670 Value ($000) $221 Avg Close $115.14 Range $95.48 - $132.62
Q4 2019
Shares 2,521 Value ($000) $259 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 2,490 Value ($000) $242 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 3,130 Value ($000) $281 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 3,751 Value ($000) $327 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 1,597 Value ($000) $99 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 1,597 Value ($000) $106 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 1,597 Value ($000) $94 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 1,597 Value ($000) $84 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 2,897 Value ($000) $121 Avg Close $43.20 Range $41.33 - $45.65