KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,211 Value ($000) $1,219 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 13,293 Value ($000) $2,226 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 13,097 Value ($000) $2,115 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 10,729 Value ($000) $1,835 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 8,718 Value ($000) $1,372 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 8,566 Value ($000) $1,181 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 8,168 Value ($000) $1,290 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 6,852 Value ($000) $1,415 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 6,230 Value ($000) $1,023 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 5,414 Value ($000) $836 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 4,626 Value ($000) $663 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 3,927 Value ($000) $518 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,211	$1,219	$148.10	$125.89 - $172.72
Q2 2023	13,293	$2,226	$155.17	$139.63 - $168.81
Q1 2023	13,097	$2,115	$169.76	$151.31 - $189.31
Q4 2022	10,729	$1,835	$170.48	$149.73 - $189.45
Q3 2022	8,718	$1,372	$160.05	$133.34 - $180.67
Q2 2022	8,566	$1,181	$142.25	$127.93 - $160.76
Q1 2022	8,168	$1,290	$166.57	$143.68 - $207.22
Q4 2021	6,852	$1,415	$187.06	$159.07 - $209.08
Q3 2021	6,230	$1,023	$167.86	$150.35 - $182.49
Q2 2021	5,414	$836	$145.10	$134.65 - $155.88
Q1 2021	4,626	$663	$141.81	$129.09 - $155.50
Q4 2020	3,927	$518	$115.14	$95.48 - $132.62