KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,624 Value ($000) $1,781 Avg Close $187.06 Range $159.07 - $209.08

Q4 2019

Shares 2,580 Value ($000) $264 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 1,895 Value ($000) $184 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 1,464 Value ($000) $131 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 979 Value ($000) $85 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,624	$1,781	$187.06	$159.07 - $209.08
Q4 2019	2,580	$264	$102.35	$91.42 - $110.00
Q3 2019	1,895	$184	$92.64	$82.41 - $102.00
Q2 2019	1,464	$131	$84.89	$71.03 - $93.77
Q1 2019	979	$85	$77.62	$58.24 - $88.09