KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,395 Value ($000) $0 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,415 Value ($000) $0 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,435 Value ($000) $0 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,434 Value ($000) $0 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 1,424 Value ($000) $0 Avg Close $142.34 Range $119.72 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$0	$185.56	$158.79 - $214.58
Q3 2025	1,395	$0	$166.65	$152.85 - $180.08
Q2 2025	1,415	$0	$152.42	$121.43 - $174.98
Q1 2025	1,435	$0	$165.11	$143.98 - $186.20
Q4 2024	1,434	$0	$161.18	$147.90 - $175.39
Q3 2024	1,424	$0	$142.34	$119.72 - $160.71