KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,611 Value ($000) $333 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,428 Value ($000) $235 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 1,569 Value ($000) $242 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 1,684 Value ($000) $241 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 2,662 Value ($000) $352 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,611	$333	$187.06	$159.07 - $209.08
Q3 2021	1,428	$235	$167.86	$150.35 - $182.49
Q2 2021	1,569	$242	$145.10	$134.65 - $155.88
Q1 2021	1,684	$241	$141.81	$129.09 - $155.50
Q4 2020	2,662	$352	$115.14	$95.48 - $132.62