KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,415 Value ($000) $897 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 6,426 Value ($000) $1,124 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 5,556 Value ($000) $910 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 2,600 Value ($000) $389 Avg Close $165.11 Range $143.98 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,415	$897	$185.56	$158.79 - $214.58
Q3 2025	6,426	$1,124	$166.65	$152.85 - $180.08
Q2 2025	5,556	$910	$152.42	$121.43 - $174.98
Q1 2025	2,600	$389	$165.11	$143.98 - $186.20