KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 76 Value ($000) $7 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 76 Value ($000) $7 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 76 Value ($000) $7 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 76 Value ($000) $5 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 76 Value ($000) $5 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 76 Value ($000) $4 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	76	$7	$92.64	$82.41 - $102.00
Q2 2019	76	$7	$84.89	$71.03 - $93.77
Q1 2019	76	$7	$77.62	$58.24 - $88.09
Q4 2018	76	$5	$60.17	$53.21 - $67.00
Q3 2018	76	$5	$62.05	$57.01 - $70.40
Q2 2018	76	$4	$55.57	$50.25 - $62.41