KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,339 Value ($000) $400 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 3,891 Value ($000) $612 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 3,798 Value ($000) $524 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 3,578 Value ($000) $565 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,310 Value ($000) $271 Avg Close $187.06 Range $159.07 - $209.08

Q1 2021

Shares 6,169 Value ($000) $885 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,339	$400	$170.48	$149.73 - $189.45
Q3 2022	3,891	$612	$160.05	$133.34 - $180.67
Q2 2022	3,798	$524	$142.25	$127.93 - $160.76
Q1 2022	3,578	$565	$166.57	$143.68 - $207.22
Q4 2021	1,310	$271	$187.06	$159.07 - $209.08
Q1 2021	6,169	$885	$141.81	$129.09 - $155.50