KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,273 Value ($000) $200 Avg Close $160.05 Range $133.34 - $180.67

Q1 2022

Shares 1,269 Value ($000) $200 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,269 Value ($000) $262 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,269 Value ($000) $208 Avg Close $167.86 Range $150.35 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,273	$200	$160.05	$133.34 - $180.67
Q1 2022	1,269	$200	$166.57	$143.68 - $207.22
Q4 2021	1,269	$262	$187.06	$159.07 - $209.08
Q3 2021	1,269	$208	$167.86	$150.35 - $182.49