KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,028 Value ($000) $753 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 3,983 Value ($000) $640 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 3,444 Value ($000) $547 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 14,487 Value ($000) $1,981 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 15,174 Value ($000) $2,373 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 15,143 Value ($000) $2,409 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 15,757 Value ($000) $2,085 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 15,888 Value ($000) $2,660 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 17,308 Value ($000) $2,795 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 17,241 Value ($000) $2,949 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 16,827 Value ($000) $2,648 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 15,445 Value ($000) $2,130 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 16,370 Value ($000) $2,586 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 21,515 Value ($000) $4,442 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 19,094 Value ($000) $3,138 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 16,811 Value ($000) $2,592 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 10,862 Value ($000) $1,558 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 10,244 Value ($000) $1,353 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 6,793 Value ($000) $676 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 6,793 Value ($000) $644 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 6,268 Value ($000) $588 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 6,838 Value ($000) $701 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 6,433 Value ($000) $667 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 6,578 Value ($000) $580 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 6,760 Value ($000) $589 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 6,522 Value ($000) $493 Avg Close $60.17 Range $53.21 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,028	$753	$165.11	$143.98 - $186.20
Q4 2024	3,983	$640	$161.18	$147.90 - $175.39
Q3 2024	3,444	$547	$142.34	$119.72 - $160.71
Q2 2024	14,487	$1,981	$146.14	$134.30 - $161.08
Q1 2024	15,174	$2,373	$153.78	$138.19 - $162.51
Q4 2023	15,143	$2,409	$135.82	$118.57 - $160.95
Q3 2023	15,757	$2,085	$148.10	$125.89 - $172.72
Q2 2023	15,888	$2,660	$155.17	$139.63 - $168.81
Q1 2023	17,308	$2,795	$169.76	$151.31 - $189.31
Q4 2022	17,241	$2,949	$170.48	$149.73 - $189.45
Q3 2022	16,827	$2,648	$160.05	$133.34 - $180.67
Q2 2022	15,445	$2,130	$142.25	$127.93 - $160.76
Q1 2022	16,370	$2,586	$166.57	$143.68 - $207.22
Q4 2021	21,515	$4,442	$187.06	$159.07 - $209.08
Q3 2021	19,094	$3,138	$167.86	$150.35 - $182.49
Q2 2021	16,811	$2,592	$145.10	$134.65 - $155.88
Q1 2021	10,862	$1,558	$141.81	$129.09 - $155.50
Q4 2020	10,244	$1,353	$115.14	$95.48 - $132.62
Q3 2020	6,793	$676	$98.22	$90.62 - $106.39
Q2 2020	6,793	$644	$98.16	$79.41 - $108.65
Q1 2020	6,268	$588	$94.97	$77.93 - $106.82
Q4 2019	6,838	$701	$102.35	$91.42 - $110.00
Q3 2019	6,433	$667	$92.64	$82.41 - $102.00
Q2 2019	6,578	$580	$84.89	$71.03 - $93.77
Q1 2019	6,760	$589	$77.62	$58.24 - $88.09
Q4 2018	6,522	$493	$60.17	$53.21 - $67.00