KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27 Value ($000) $4 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 27 Value ($000) $4 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 27 Value ($000) $4 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 27 Value ($000) $4 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 27 Value ($000) $3 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 27 Value ($000) $3 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 1,366 Value ($000) $114 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 865 Value ($000) $89 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 75 Value ($000) $7 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 27 Value ($000) $2 Avg Close $84.89 Range $71.03 - $93.77