KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,796 Value ($000) $3,210 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 14,551 Value ($000) $2,545 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 14,199 Value ($000) $2,327 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 11,141 Value ($000) $1,669 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 9,966 Value ($000) $1,601 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 8,718 Value ($000) $1,386 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 7,373 Value ($000) $1,008 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 7,644 Value ($000) $1,195 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 7,700 Value ($000) $1,225 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 8,849 Value ($000) $1,171 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 16,074 Value ($000) $2,692 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 22,016 Value ($000) $3,555 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 23,701 Value ($000) $4,055 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 24,244 Value ($000) $3,815 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 24,858 Value ($000) $3,427 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 11,672 Value ($000) $1,844 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 12,963 Value ($000) $2,677 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 12,270 Value ($000) $2,016 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 11,178 Value ($000) $1,726 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 11,139 Value ($000) $1,597 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 10,583 Value ($000) $1,398 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 10,174 Value ($000) $1,005 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 10,424 Value ($000) $1,051 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 10,617 Value ($000) $888 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 13,990 Value ($000) $1,436 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 13,141 Value ($000) $1,278 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 12,859 Value ($000) $1,155 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 12,464 Value ($000) $1,087 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 12,149 Value ($000) $754 Avg Close $60.17 Range $53.21 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,796	$3,210	$185.56	$158.79 - $214.58
Q3 2025	14,551	$2,545	$166.65	$152.85 - $180.08
Q2 2025	14,199	$2,327	$152.42	$121.43 - $174.98
Q1 2025	11,141	$1,669	$165.11	$143.98 - $186.20
Q4 2024	9,966	$1,601	$161.18	$147.90 - $175.39
Q3 2024	8,718	$1,386	$142.34	$119.72 - $160.71
Q2 2024	7,373	$1,008	$146.14	$134.30 - $161.08
Q1 2024	7,644	$1,195	$153.78	$138.19 - $162.51
Q4 2023	7,700	$1,225	$135.82	$118.57 - $160.95
Q3 2023	8,849	$1,171	$148.10	$125.89 - $172.72
Q2 2023	16,074	$2,692	$155.17	$139.63 - $168.81
Q1 2023	22,016	$3,555	$169.76	$151.31 - $189.31
Q4 2022	23,701	$4,055	$170.48	$149.73 - $189.45
Q3 2022	24,244	$3,815	$160.05	$133.34 - $180.67
Q2 2022	24,858	$3,427	$142.25	$127.93 - $160.76
Q1 2022	11,672	$1,844	$166.57	$143.68 - $207.22
Q4 2021	12,963	$2,677	$187.06	$159.07 - $209.08
Q3 2021	12,270	$2,016	$167.86	$150.35 - $182.49
Q2 2021	11,178	$1,726	$145.10	$134.65 - $155.88
Q1 2021	11,139	$1,597	$141.81	$129.09 - $155.50
Q4 2020	10,583	$1,398	$115.14	$95.48 - $132.62
Q3 2020	10,174	$1,005	$98.22	$90.62 - $106.39
Q2 2020	10,424	$1,051	$98.16	$79.41 - $108.65
Q1 2020	10,617	$888	$94.97	$77.93 - $106.82
Q4 2019	13,990	$1,436	$102.35	$91.42 - $110.00
Q3 2019	13,141	$1,278	$92.64	$82.41 - $102.00
Q2 2019	12,859	$1,155	$84.89	$71.03 - $93.77
Q1 2019	12,464	$1,087	$77.62	$58.24 - $88.09
Q4 2018	12,149	$754	$60.17	$53.21 - $67.00