KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 278 Value ($000) $37 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 239 Value ($000) $40 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 239 Value ($000) $39 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 239 Value ($000) $41 Avg Close $170.48 Range $149.73 - $189.45

Q3 2020

Shares 285 Value ($000) $28 Avg Close $98.22 Range $90.62 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	278	$37	$148.10	$125.89 - $172.72
Q2 2023	239	$40	$155.17	$139.63 - $168.81
Q1 2023	239	$39	$169.76	$151.31 - $189.31
Q4 2022	239	$41	$170.48	$149.73 - $189.45
Q3 2020	285	$28	$98.22	$90.62 - $106.39